Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 50.45 50.69 47.95 48.18 4391.00
31 Mar, 2022 50.44 50.81 50.44 50.81 841.00
30 Mar, 2022 51.99 52.33 51.62 51.78 255.00
29 Mar, 2022 52.2 52.23 51.25 51.35 447.00
28 Mar, 2022 51.42 51.42 50.34 50.34 16.93 Thousand
25 Mar, 2022 50.46 50.92 50.2 50.79 630.00
24 Mar, 2022 49.56 50.62 49.3 50.36 394.00
18 Mar, 2022 48.78 49.48 48.57 49.08 57.00
17 Mar, 2022 48.02 48.8 47.94 48.8 16.00
16 Mar, 2022 47.26 48.13 47.26 47.73 510.00