USD 89.93
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2022 | 51.06 | 51.67 | 48.84 | 49.29 | 1476.00 |
28 Feb, 2022 | 52.28 | 52.33 | 50.69 | 50.69 | 1248.00 |
25 Feb, 2022 | 52.16 | 52.48 | 51.82 | 52.07 | 238.00 |
24 Feb, 2022 | 50.04 | 50.76 | 49.56 | 50.05 | 8881.00 |
23 Feb, 2022 | 54.35 | 54.37 | 52.7 | 52.7 | 3100.00 |
22 Feb, 2022 | 55.01 | 55.01 | 52.92 | 52.92 | 3707.00 |
18 Feb, 2022 | 56.52 | 56.52 | 55.08 | 55.38 | 212.00 |
17 Feb, 2022 | 56.44 | 57.74 | 56.43 | 57.24 | 170.00 |
16 Feb, 2022 | 55.62 | 57.15 | 55.56 | 56.31 | 148.00 |
15 Feb, 2022 | 53.46 | 56.02 | 53.46 | 55.58 | 1818.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD