Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 51.06 51.67 48.84 49.29 1476.00
28 Feb, 2022 52.28 52.33 50.69 50.69 1248.00
25 Feb, 2022 52.16 52.48 51.82 52.07 238.00
24 Feb, 2022 50.04 50.76 49.56 50.05 8881.00
23 Feb, 2022 54.35 54.37 52.7 52.7 3100.00
22 Feb, 2022 55.01 55.01 52.92 52.92 3707.00
18 Feb, 2022 56.52 56.52 55.08 55.38 212.00
17 Feb, 2022 56.44 57.74 56.43 57.24 170.00
16 Feb, 2022 55.62 57.15 55.56 56.31 148.00
15 Feb, 2022 53.46 56.02 53.46 55.58 1818.00