Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 61.19 | 61.19 | 60.15 | 60.52 | 1867.00 |
| 01 Jun, 2022 | 61.23 | 61.51 | 59.78 | 60.5 | 1024.00 |
| 31 May, 2022 | 61.84 | 62.5 | 60.02 | 61.61 | 754.00 |
| 27 May, 2022 | 61.88 | 62.33 | 61.61 | 62.08 | 2460.00 |
| 26 May, 2022 | 58.78 | 61.44 | 58.78 | 61.13 | 4511.00 |
| 25 May, 2022 | 57.44 | 58.98 | 57.18 | 58.98 | 21.44 Thousand |
| 24 May, 2022 | 57.04 | 57.25 | 56.12 | 56.41 | 3316.00 |
| 23 May, 2022 | 57.44 | 58.07 | 57.3 | 57.72 | 1566.00 |
| 20 May, 2022 | 58.32 | 59.31 | 55.98 | 55.98 | 42.6 Thousand |
| 19 May, 2022 | 58.89 | 58.99 | 58.62 | 58.99 | 177.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD