Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 47.5 48.06 46.67 46.9 247.00
17 Jun, 2022 46.75 47.23 45.88 46.1 3195.00
16 Jun, 2022 48.6 48.6 46.83 47.18 3462.00
15 Jun, 2022 49.58 50.61 49.58 50.14 2895.00
14 Jun, 2022 50.94 50.94 49.66 49.79 12.46 Thousand
13 Jun, 2022 52.21 52.45 51.04 51.04 591.00
10 Jun, 2022 55.5 55.83 54.5 54.62 636.00
09 Jun, 2022 57.56 58.27 57.47 58.27 585.00
08 Jun, 2022 63.2 63.2 58.07 58.58 5614.00
07 Jun, 2022 59.17 60.42 59.17 60.42 1713.00