Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 77.34 77.6 75.36 76.05 1642.00
07 Jun, 2021 77.44 77.58 76.47 76.47 43.58 Thousand
04 Jun, 2021 78.26 78.27 77.41 77.41 3548.00
03 Jun, 2021 76.08 77.65 76.08 77.32 3820.00
02 Jun, 2021 76.71 78.07 76.55 76.55 750.00
01 Jun, 2021 76.29 76.55 75.62 76.03 309.00
28 May, 2021 76.06 76.17 75.88 76.17 1593.00
27 May, 2021 75.06 76.95 75.06 76.95 1188.00
26 May, 2021 73.8 74.65 73.8 74.0 1352.00
25 May, 2021 74.91 74.91 73.4 73.51 1358.00