Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 72.02 72.02 69.5 69.5 271.00
07 May, 2021 71.22 71.22 71.22 71.22 95.00
06 May, 2021 69.17 69.91 68.29 69.51 460.00
04 May, 2021 69.28 69.58 66.33 66.64 6171.00
30 Apr, 2021 73.52 74.93 70.36 70.36 16.87 Thousand
29 Apr, 2021 72.08 72.08 70.5 71.39 2041.00
28 Apr, 2021 72.84 72.84 70.82 70.87 3020.00
27 Apr, 2021 72.4 72.48 71.8 71.98 1044.00
26 Apr, 2021 69.54 72.16 69.54 71.65 167.02 Thousand
23 Apr, 2021 68.21 68.72 67.98 68.72 5588.00