Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 70.35 70.35 66.3 66.57 12.34 Thousand
21 Apr, 2021 67.34 69.26 67.34 69.26 1466.00
20 Apr, 2021 68.67 68.67 67.8 67.8 349.00
19 Apr, 2021 69.46 69.9 68.15 68.28 10.71 Thousand
16 Apr, 2021 70.37 70.87 69.75 69.86 1625.00
15 Apr, 2021 69.73 69.86 69.19 69.19 10.12 Thousand
14 Apr, 2021 70.42 70.42 69.34 69.34 1396.00
13 Apr, 2021 71.49 71.49 70.46 70.79 427.00
12 Apr, 2021 73.03 73.03 71.98 71.98 934.00
09 Apr, 2021 72.68 72.68 72.68 72.68 940.00