Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 72.61 72.77 72.31 72.77 3759.00
07 Apr, 2021 73.54 74.67 72.32 72.32 1297.00
06 Apr, 2021 72.41 72.97 71.25 71.25 1045.00
01 Apr, 2021 70.8 71.74 70.23 70.67 11.76 Thousand
31 Mar, 2021 66.25 66.26 65.64 65.66 760.00
30 Mar, 2021 65.44 65.44 65.44 65.44 18.00
29 Mar, 2021 67.85 67.85 67.38 67.38 75.00
26 Mar, 2021 65.99 66.61 65.99 66.35 3402.00
25 Mar, 2021 62.62 64.52 62.28 64.52 1032.00
24 Mar, 2021 66.66 66.66 64.53 64.53 2043.00