Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 69.57 69.57 69.57 69.57 115.00
08 Mar, 2021 71.07 71.55 69.88 71.55 3149.00
05 Mar, 2021 66.6 69.39 65.68 69.39 6542.00
04 Mar, 2021 68.83 68.83 63.35 63.35 4224.00
03 Mar, 2021 70.34 71.07 70.12 71.07 309.00
02 Mar, 2021 72.6 72.76 71.52 71.56 12.94 Thousand
01 Mar, 2021 71.21 73.3 70.63 72.36 2521.00
26 Feb, 2021 69.55 70.56 67.85 70.1 14.1 Thousand
25 Feb, 2021 70.57 70.57 69.95 69.95 1562.00
24 Feb, 2021 68.86 71.38 68.31 71.38 7764.00