Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 62.69 62.69 62.03 62.03 1364.00
08 Feb, 2021 61.07 61.9 61.07 61.51 22.5 Thousand
05 Feb, 2021 60.12 60.12 59.83 59.83 1526.00
04 Feb, 2021 59.08 59.08 59.08 59.08 319.00
02 Feb, 2021 58.91 58.91 58.22 58.3 3841.00
01 Feb, 2021 57.86 57.86 57.63 57.65 433.00
29 Jan, 2021 58.71 60.76 56.0 56.0 38.51 Thousand
28 Jan, 2021 53.48 53.54 52.93 53.01 698.00
27 Jan, 2021 51.32 55.09 51.32 54.7 6968.00
26 Jan, 2021 52.22 52.4 52.14 52.14 19.89 Thousand