Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 66.17 66.4 63.24 66.4 2634.00
22 Feb, 2021 68.77 68.77 68.77 68.77 327.00
19 Feb, 2021 69.32 69.32 68.51 68.51 1602.00
18 Feb, 2021 69.36 69.36 69.3 69.3 189.00
17 Feb, 2021 66.98 68.7 66.98 67.25 1207.00
16 Feb, 2021 68.27 68.27 66.23 66.29 7214.00
15 Feb, 2021 66.57 66.57 66.57 66.57 1448.00
12 Feb, 2021 64.52 66.09 64.3 64.3 1461.00
11 Feb, 2021 63.02 64.53 63.02 64.0 3520.00
10 Feb, 2021 62.42 62.42 60.83 60.99 440.00