Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 51.26 51.46 50.63 51.46 2278.00
22 Jan, 2021 52.36 52.36 50.52 50.52 5818.00
21 Jan, 2021 52.99 53.23 52.93 53.09 17.43 Thousand
20 Jan, 2021 52.82 52.82 51.81 52.51 1608.00
19 Jan, 2021 51.69 52.41 51.04 52.41 890.00
15 Jan, 2021 50.77 51.78 50.77 51.78 2831.00
14 Jan, 2021 50.04 51.35 49.4 51.35 10.68 Thousand
13 Jan, 2021 50.81 50.81 49.21 49.37 23.6 Thousand
12 Jan, 2021 51.77 51.77 51.13 51.13 1478.00
11 Jan, 2021 51.15 52.31 51.15 52.31 2779.00