Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 73.34 74.67 73.21 74.4 934.00
21 May, 2021 73.3 73.38 72.74 73.37 23.55 Thousand
20 May, 2021 73.48 73.48 71.63 72.82 4844.00
19 May, 2021 70.37 71.36 68.99 71.35 102.76 Thousand
18 May, 2021 77.41 77.41 74.7 74.7 1767.00
17 May, 2021 73.26 77.75 71.7 77.23 6302.00
14 May, 2021 66.72 69.56 66.72 69.56 3888.00
13 May, 2021 65.76 67.36 65.31 66.16 52.3 Thousand
12 May, 2021 67.89 67.89 65.21 65.54 1714.00
11 May, 2021 67.05 67.34 67.05 67.34 2092.00