Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 31.23 31.56 31.03 31.56 2668.00
29 Dec, 2022 31.12 31.56 31.12 31.56 731.00
28 Dec, 2022 31.16 31.16 30.39 30.39 771.00
23 Dec, 2022 30.65 30.82 30.54 30.82 1291.00
22 Dec, 2022 30.74 30.8 29.95 30.25 1565.00
21 Dec, 2022 32.68 32.68 32.01 32.41 1348.00
20 Dec, 2022 32.11 32.54 32.07 32.2 2344.00
19 Dec, 2022 32.11 32.11 31.44 31.44 1938.00
16 Dec, 2022 32.38 32.78 32.07 32.07 459.25 Thousand
15 Dec, 2022 33.52 33.74 32.42 32.71 9829.00