Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 36.45 36.66 36.12 36.12 1834.00
13 Dec, 2022 37.85 38.1 36.67 36.78 1061.00
12 Dec, 2022 36.14 36.14 36.14 36.14 30.00
09 Dec, 2022 35.8 36.36 35.8 36.14 420.00
08 Dec, 2022 34.66 35.22 34.66 35.22 523.00
07 Dec, 2022 33.64 34.16 33.59 34.16 2691.00
06 Dec, 2022 34.45 34.45 34.01 34.16 1298.00
05 Dec, 2022 35.03 35.03 35.03 35.03 10.00
02 Dec, 2022 35.33 35.38 35.22 35.22 222.00
01 Dec, 2022 37.21 37.55 36.09 36.09 1252.00