Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 35.61 35.68 34.69 35.64 5898.00
29 Nov, 2022 36.64 36.64 36.04 36.04 424.00
28 Nov, 2022 36.32 36.32 36.22 36.23 2000.00
25 Nov, 2022 36.83 37.52 36.83 37.51 344.00
23 Nov, 2022 36.77 37.01 36.77 36.96 1421.00
22 Nov, 2022 36.68 36.69 36.14 36.29 7589.00
21 Nov, 2022 36.22 36.22 35.69 36.2 812.00
18 Nov, 2022 36.89 36.89 36.46 36.71 2132.00
17 Nov, 2022 35.72 36.27 35.72 36.27 64.00
16 Nov, 2022 38.91 38.91 36.74 36.8 20.45 Thousand