Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 35.41 35.98 35.25 35.98 494.00
31 Oct, 2022 35.37 35.46 34.12 34.88 2763.00
28 Oct, 2022 34.43 35.88 34.43 35.88 94.00
27 Oct, 2022 34.78 37.6 34.78 34.81 6014.00
26 Oct, 2022 34.68 36.0 34.68 35.87 8816.00
25 Oct, 2022 35.27 35.65 35.22 35.38 158.00
24 Oct, 2022 34.96 35.28 34.41 35.22 2492.00
21 Oct, 2022 33.5 34.72 33.5 34.72 100.00
20 Oct, 2022 33.43 34.4 33.43 34.22 2417.00
19 Oct, 2022 33.39 34.1 33.39 33.9 851.00