Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 35.11 35.33 33.67 33.85 2649.00
17 Oct, 2022 34.91 35.01 33.6 33.84 8155.00
14 Oct, 2022 34.01 34.16 34.01 34.04 188.00
13 Oct, 2022 33.11 35.78 32.98 35.11 1111.00
12 Oct, 2022 34.99 35.01 33.51 34.42 15.63 Thousand
11 Oct, 2022 34.8 36.46 34.42 36.13 645.00
10 Oct, 2022 35.54 35.83 34.68 34.8 483.00
07 Oct, 2022 36.58 39.01 36.32 36.4 17.81 Thousand
06 Oct, 2022 37.1 37.13 35.43 36.72 707.00
05 Oct, 2022 36.07 37.8 36.07 37.42 17.55 Thousand