Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 35.59 36.16 35.42 36.16 790.00
16 Sep, 2022 37.06 37.28 36.68 37.26 2664.00
15 Sep, 2022 38.37 38.53 37.78 38.41 591.71 Thousand
14 Sep, 2022 39.53 39.53 38.55 38.55 1081.00
13 Sep, 2022 41.86 41.91 39.94 40.13 1725.00
12 Sep, 2022 44.41 44.41 43.69 43.77 838.00
09 Sep, 2022 43.06 44.15 43.06 44.15 465.00
08 Sep, 2022 41.0 42.01 40.94 41.82 7450.00
07 Sep, 2022 41.12 41.49 40.4 41.49 1006.00
06 Sep, 2022 41.99 41.99 40.87 41.2 2709.00