Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 42.97 42.97 42.78 42.78 1523.00
01 Sep, 2022 41.0 41.41 40.67 41.41 5659.00
31 Aug, 2022 42.8 42.81 42.35 42.41 280.00
30 Aug, 2022 44.69 44.91 43.64 43.64 236.00
26 Aug, 2022 47.73 47.73 46.1 46.1 511.00
25 Aug, 2022 46.92 48.15 46.92 48.15 232.00
24 Aug, 2022 45.67 46.89 45.67 46.89 1387.00
23 Aug, 2022 46.78 46.78 46.13 46.13 16.00
22 Aug, 2022 46.64 46.64 46.52 46.52 605.00
19 Aug, 2022 47.89 47.89 47.89 47.89 100.00