Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 49.64 49.78 49.02 49.78 517.00
03 Aug, 2022 49.07 49.22 48.61 49.22 236.00
02 Aug, 2022 48.77 49.33 48.3 49.27 119.00
01 Aug, 2022 49.31 50.36 48.95 49.07 43.2 Thousand
29 Jul, 2022 48.74 49.19 48.65 49.19 6.00
27 Jul, 2022 47.2 47.8 47.2 47.8 1.07 Million
26 Jul, 2022 47.41 47.55 47.09 47.55 1.01 Million
25 Jul, 2022 47.88 48.4 46.73 47.27 1491.00
22 Jul, 2022 48.85 48.85 47.35 47.53 8625.00
21 Jul, 2022 49.8 49.95 49.06 49.95 211.00