Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 37.5 37.75 37.07 37.4 7693.00
13 Jan, 2023 37.75 37.75 37.3 37.39 385.00
12 Jan, 2023 38.74 38.74 37.8 38.47 2274.00
11 Jan, 2023 38.28 38.61 38.05 38.31 753.00
10 Jan, 2023 37.71 38.26 37.55 38.26 650.77 Thousand
09 Jan, 2023 37.41 38.08 36.92 37.87 4298.00
06 Jan, 2023 36.07 37.29 35.39 37.01 5846.00
05 Jan, 2023 33.58 35.52 33.58 35.2 12.78 Thousand
04 Jan, 2023 32.53 33.64 32.53 33.17 4981.00
03 Jan, 2023 32.11 32.42 31.23 31.56 2052.00