Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 44.15 44.22 41.77 42.89 51.75 Thousand
31 Jan, 2023 43.33 44.48 43.33 44.06 347.79 Thousand
30 Jan, 2023 44.16 44.94 44.14 44.36 315.37 Thousand
27 Jan, 2023 43.65 44.93 43.65 44.93 1807.00
26 Jan, 2023 43.23 43.47 42.06 43.47 2999.00
24 Jan, 2023 41.53 41.69 41.21 41.21 674.00
23 Jan, 2023 40.38 42.14 40.38 41.82 38.9 Thousand
20 Jan, 2023 37.75 38.49 37.55 38.27 454 Thousand
19 Jan, 2023 37.05 37.92 36.95 37.83 3739.00
18 Jan, 2023 38.16 38.55 37.65 37.82 4585.00