Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 37.7 38.21 37.7 38.21 818.00
01 Mar, 2023 38.85 38.85 38.44 38.54 5911.00
28 Feb, 2023 38.97 38.97 38.54 38.87 1444.00
27 Feb, 2023 39.42 39.42 38.9 38.9 1061.00
24 Feb, 2023 39.26 39.39 38.94 39.39 353.5 Thousand
23 Feb, 2023 40.45 40.54 39.48 39.77 353.85 Thousand
22 Feb, 2023 40.55 40.61 40.12 40.22 1356.00
21 Feb, 2023 41.12 41.33 40.24 40.24 4498.00
17 Feb, 2023 42.48 42.52 41.88 41.88 964.00
16 Feb, 2023 42.95 43.33 42.95 43.33 791.00