Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 43.55 43.62 43.27 43.53 404.00
14 Feb, 2023 42.61 43.57 42.61 43.37 1311.00
13 Feb, 2023 42.78 43.36 42.78 43.21 2387.00
10 Feb, 2023 43.08 43.62 43.03 43.03 1210.00
09 Feb, 2023 43.48 43.48 42.67 42.7 3228.00
08 Feb, 2023 43.56 43.56 42.88 43.1 456.00
07 Feb, 2023 42.42 43.24 42.33 42.9 6943.00
06 Feb, 2023 42.63 42.83 42.29 42.52 1488.00
03 Feb, 2023 44.28 45.02 44.01 44.01 1424.00
02 Feb, 2023 43.55 45.43 43.55 44.67 98.92 Thousand