Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 34.12 35.23 34.12 35.23 1001.00
15 Mar, 2023 34.79 35.06 34.17 34.17 406.00
14 Mar, 2023 36.47 36.47 35.53 35.53 462.00
13 Mar, 2023 35.57 35.97 34.7 35.89 2190.00
10 Mar, 2023 36.99 36.99 36.03 36.03 286.00
09 Mar, 2023 38.1 38.49 37.74 37.74 31.7 Thousand
08 Mar, 2023 37.7 37.89 37.66 37.89 251.00
07 Mar, 2023 37.59 37.69 37.59 37.61 1072.00
06 Mar, 2023 38.79 38.79 38.08 38.08 490.00
03 Mar, 2023 38.62 38.85 38.6 38.75 1345.00