Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 37.46 37.46 37.28 37.28 253.00
29 Mar, 2023 34.79 36.55 34.79 36.55 118.86 Thousand
28 Mar, 2023 35.22 35.22 34.6 34.64 781.00
27 Mar, 2023 35.46 35.54 35.46 35.54 840.00
24 Mar, 2023 35.14 35.53 35.14 35.47 74.00
23 Mar, 2023 34.89 36.06 34.89 34.95 605.76 Thousand
22 Mar, 2023 35.56 35.65 35.56 35.64 472.00
21 Mar, 2023 35.39 36.58 35.19 35.38 477.81 Thousand
20 Mar, 2023 35.21 35.46 35.21 35.39 575.00
17 Mar, 2023 35.58 35.7 35.48 35.48 9646.00