Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 34.05 34.05 33.5 33.77 603.00
28 Apr, 2023 33.27 34.61 33.26 34.61 14.13 Thousand
27 Apr, 2023 32.43 32.77 32.37 32.63 127.00
26 Apr, 2023 32.43 33.05 32.43 33.05 1641.00
25 Apr, 2023 32.69 32.72 32.16 32.31 727.00
24 Apr, 2023 33.35 33.38 32.89 33.07 750.00
21 Apr, 2023 33.47 33.61 33.04 33.61 1251.00
20 Apr, 2023 33.94 34.19 33.49 33.5 4525.00
19 Apr, 2023 35.37 35.37 34.51 35.03 5366.00
18 Apr, 2023 36.38 36.43 35.76 35.76 11.06 Thousand