Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 39.05 39.46 39.02 39.4 1546.00
31 May, 2023 39.03 39.16 38.66 38.9 2043.00
30 May, 2023 40.71 40.77 39.8 39.97 8570.00
26 May, 2023 38.17 39.93 38.17 39.81 7354.00
25 May, 2023 38.03 38.03 37.16 37.92 2919.00
24 May, 2023 37.91 38.03 37.54 37.54 221.00
23 May, 2023 38.71 38.89 38.02 38.07 906.00
22 May, 2023 38.07 38.87 38.07 38.87 282.00
19 May, 2023 38.93 39.07 38.1 38.44 17.09 Thousand
18 May, 2023 38.2 39.05 38.13 39.05 2397.00