Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 40.79 41.31 40.7 40.94 616.00
14 Jun, 2023 40.72 41.09 40.37 40.54 2040.00
13 Jun, 2023 40.96 41.17 40.72 40.85 1440.00
12 Jun, 2023 40.04 40.54 40.03 40.46 2511.00
09 Jun, 2023 40.92 40.92 39.84 39.84 1360.00
08 Jun, 2023 39.9 40.22 39.28 40.12 578.00
07 Jun, 2023 40.21 40.92 39.91 39.91 9421.00
06 Jun, 2023 39.52 39.52 39.52 39.52 1.00
05 Jun, 2023 40.34 40.34 39.61 39.63 405.00
02 Jun, 2023 39.85 40.37 39.52 40.16 1567.00