Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 39.38 41.17 38.73 40.32 909.00
13 Jul, 2023 38.63 39.45 38.63 39.3 6686.00
12 Jul, 2023 39.29 39.29 38.15 38.27 768.00
11 Jul, 2023 38.31 38.8 38.16 38.37 7726.00
10 Jul, 2023 38.16 38.16 38.08 38.13 201.00
07 Jul, 2023 37.88 38.41 37.88 38.27 5587.00
06 Jul, 2023 37.35 37.35 36.68 36.8 2136.00
05 Jul, 2023 38.28 38.28 37.67 37.67 11.03 Thousand
03 Jul, 2023 38.46 38.5 38.46 38.5 8736.00
30 Jun, 2023 38.11 38.38 37.88 38.22 2669.00