Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 42.88 42.93 42.18 42.2 3289.00
27 Jul, 2023 41.22 42.11 41.1 42.04 6189.00
26 Jul, 2023 38.99 39.28 38.76 38.96 285.00
25 Jul, 2023 38.95 39.0 38.63 38.63 995.00
24 Jul, 2023 38.55 39.08 38.55 39.08 766.00
21 Jul, 2023 38.77 38.77 38.2 38.75 359.00
20 Jul, 2023 38.76 38.92 38.44 38.89 2322.00
19 Jul, 2023 39.19 39.87 39.14 39.45 7659.00
18 Jul, 2023 38.72 38.79 38.18 38.21 4212.00
17 Jul, 2023 39.41 39.61 39.36 39.36 1982.00