Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 42.34 42.34 42.07 42.14 3113.00
10 Aug, 2023 43.13 43.13 42.2 42.22 1257.00
09 Aug, 2023 43.14 43.14 42.72 42.9 778.00
08 Aug, 2023 42.69 42.88 42.48 42.88 505.00
07 Aug, 2023 43.85 44.03 43.66 43.88 2478.00
04 Aug, 2023 43.28 44.31 43.19 44.07 1739.00
03 Aug, 2023 42.36 43.77 42.04 43.52 5888.00
02 Aug, 2023 42.56 43.07 42.44 42.99 1514.00
01 Aug, 2023 42.17 42.78 41.44 42.65 17.56 Thousand
31 Jul, 2023 42.64 42.97 42.53 42.84 4048.00