Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 43.16 43.5 42.82 42.82 3405.00
11 Sep, 2023 44.21 44.21 43.03 43.05 4815.00
08 Sep, 2023 44.01 44.08 43.46 43.46 4727.00
07 Sep, 2023 44.55 44.55 43.75 43.93 1364.00
06 Sep, 2023 45.54 45.8 45.25 45.5 164.00
05 Sep, 2023 45.51 46.35 45.44 46.15 897.00
01 Sep, 2023 45.59 46.48 45.55 46.48 6443.00
31 Aug, 2023 44.37 45.82 44.24 45.44 13.4 Thousand
30 Aug, 2023 42.21 43.2 42.08 43.09 4315.00
29 Aug, 2023 41.71 41.81 41.71 41.76 235.00