Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 44.19 45.12 44.0 44.62 3652.00
25 Sep, 2023 44.92 45.03 44.92 45.01 195.00
22 Sep, 2023 45.12 46.76 45.12 45.89 10.15 Thousand
21 Sep, 2023 45.24 45.4 44.91 44.91 516.00
20 Sep, 2023 44.09 47.13 44.09 46.23 22.25 Thousand
19 Sep, 2023 43.83 44.33 43.83 44.33 1230.00
18 Sep, 2023 43.77 44.14 43.45 44.14 1178.00
15 Sep, 2023 43.78 43.94 43.7 43.82 831.00
14 Sep, 2023 43.45 43.96 43.45 43.96 57.00
13 Sep, 2023 43.27 43.94 43.27 43.7 6233.00