Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 42.87 43.08 42.46 42.68 1150.00
23 Oct, 2023 42.68 42.84 41.97 42.49 1920.00
20 Oct, 2023 43.1 43.58 42.89 43.32 1830.00
19 Oct, 2023 44.74 44.8 43.62 43.69 2426.00
18 Oct, 2023 44.16 45.18 44.16 44.89 38.17 Thousand
17 Oct, 2023 45.38 46.26 43.97 45.01 5346.00
16 Oct, 2023 45.89 46.22 45.62 46.18 2696.00
13 Oct, 2023 46.32 46.78 45.86 45.97 1719.00
12 Oct, 2023 46.46 46.77 45.64 45.65 4130.00
11 Oct, 2023 45.8 46.04 45.65 46.04 2105.00