Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 43.21 43.46 42.74 43.44 2415.00
06 Nov, 2023 43.24 43.93 42.03 43.61 37.81 Thousand
03 Nov, 2023 43.15 43.85 42.47 43.33 1267.00
02 Nov, 2023 42.17 43.05 42.17 42.41 1749.00
01 Nov, 2023 41.58 42.06 40.01 42.03 3944.00
31 Oct, 2023 39.3 41.72 38.7 40.47 8109.00
30 Oct, 2023 43.84 43.84 41.11 42.19 21.22 Thousand
27 Oct, 2023 38.64 39.6 38.28 39.13 5499.00
26 Oct, 2023 41.92 42.51 35.92 38.34 17.3 Thousand
25 Oct, 2023 43.13 43.67 42.48 42.58 1108.00