Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 48.26 48.26 46.39 46.52 2941.00
20 Nov, 2023 46.95 47.41 46.84 47.27 6839.00
17 Nov, 2023 46.26 46.98 46.26 46.87 752.01 Thousand
16 Nov, 2023 45.92 46.59 45.41 46.25 1489.00
15 Nov, 2023 46.12 46.48 45.57 46.36 10.08 Thousand
14 Nov, 2023 46.15 46.73 45.97 46.2 2271.00
13 Nov, 2023 45.03 45.08 44.39 45.05 420.00
10 Nov, 2023 44.88 45.4 44.31 45.4 1244.00
09 Nov, 2023 43.93 45.49 43.93 44.73 6029.00
08 Nov, 2023 43.33 43.36 42.9 43.23 2857.00