Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 51.0 51.11 50.37 50.51 878.00
19 Dec, 2023 50.8 51.05 50.63 51.01 2178.00
18 Dec, 2023 50.96 51.12 50.63 51.03 1122.00
15 Dec, 2023 51.27 51.53 50.57 50.98 39.85 Thousand
14 Dec, 2023 51.27 52.51 51.17 51.58 49.91 Thousand
13 Dec, 2023 49.93 50.72 49.74 50.72 19.93 Thousand
12 Dec, 2023 49.49 50.38 49.44 49.94 2485.00
11 Dec, 2023 49.03 49.93 48.73 49.74 7541.00
08 Dec, 2023 47.72 48.34 47.48 48.22 746.00
07 Dec, 2023 47.5 47.96 47.05 47.31 777.00