Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 57.79 59.45 57.52 58.11 21.57 Thousand
22 Jan, 2024 57.6 58.98 56.8 57.78 15.24 Thousand
19 Jan, 2024 53.82 54.91 53.82 54.88 214.74 Thousand
18 Jan, 2024 53.38 53.77 53.14 53.35 3634.00
17 Jan, 2024 52.45 53.03 52.08 52.46 200.84 Thousand
16 Jan, 2024 51.26 52.79 51.09 52.34 8771.00
12 Jan, 2024 51.24 51.4 50.77 50.82 503.00
11 Jan, 2024 50.78 51.4 49.98 50.14 553.00
10 Jan, 2024 49.4 50.47 49.22 50.47 1017.00
09 Jan, 2024 49.86 50.18 49.74 50.11 1009.00