Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 59.42 59.42 58.61 58.61 3775.00
05 Feb, 2024 58.47 58.6 57.62 58.6 4315.00
02 Feb, 2024 57.92 58.4 57.34 58.18 5834.00
01 Feb, 2024 57.64 57.92 56.9 57.79 2931.00
31 Jan, 2024 58.28 58.3 57.62 57.94 3428.00
30 Jan, 2024 59.87 59.93 58.25 58.25 22.74 Thousand
29 Jan, 2024 58.51 60.75 58.51 59.66 16.21 Thousand
26 Jan, 2024 57.81 59.69 57.37 59.58 18.26 Thousand
25 Jan, 2024 58.81 60.83 58.23 60.15 18.24 Thousand
24 Jan, 2024 60.33 60.33 58.09 58.46 52.47 Thousand