Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 65.21 | 66.19 | 64.02 | 64.98 | 2094.00 |
| 05 Mar, 2024 | 63.63 | 64.42 | 62.53 | 63.84 | 4488.00 |
| 04 Mar, 2024 | 64.84 | 65.4 | 63.6 | 65.01 | 6333.00 |
| 01 Mar, 2024 | 61.11 | 64.52 | 60.98 | 64.52 | 9439.00 |
| 29 Feb, 2024 | 58.42 | 59.91 | 58.08 | 59.6 | 885.00 |
| 28 Feb, 2024 | 57.18 | 58.06 | 56.94 | 58.06 | 3304.00 |
| 27 Feb, 2024 | 58.31 | 58.7 | 57.62 | 57.92 | 2508.00 |
| 26 Feb, 2024 | 56.96 | 57.98 | 56.78 | 57.57 | 4248.00 |
| 23 Feb, 2024 | 55.9 | 56.39 | 55.65 | 56.37 | 792.00 |
| 22 Feb, 2024 | 54.96 | 56.22 | 54.8 | 56.18 | 5461.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD