Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 71.11 73.61 71.11 73.03 18.19 Thousand
04 Apr, 2024 73.56 75.24 71.78 72.67 47.35 Thousand
03 Apr, 2024 69.3 72.13 68.73 72.1 10.29 Thousand
02 Apr, 2024 69.26 69.26 68.14 69.02 10.31 Thousand
28 Mar, 2024 68.64 69.53 68.59 68.91 3015.00
27 Mar, 2024 69.22 69.35 66.88 67.67 1857.00
26 Mar, 2024 66.29 69.6 66.06 68.77 7763.00
25 Mar, 2024 63.46 65.85 63.4 65.52 4613.00
22 Mar, 2024 63.95 64.73 63.49 64.39 2828.00
21 Mar, 2024 65.31 66.35 64.29 64.29 6801.00