Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 71.38 | 71.97 | 70.56 | 70.94 | 4127.00 |
| 02 May, 2024 | 71.38 | 71.38 | 68.32 | 70.4 | 1712.00 |
| 01 May, 2024 | 70.21 | 71.28 | 69.19 | 70.48 | 1446.00 |
| 30 Apr, 2024 | 70.06 | 72.45 | 69.94 | 71.54 | 1662.00 |
| 29 Apr, 2024 | 70.88 | 72.61 | 69.64 | 69.84 | 4057.00 |
| 26 Apr, 2024 | 68.28 | 71.53 | 67.39 | 70.92 | 56.16 Thousand |
| 25 Apr, 2024 | 69.37 | 70.19 | 65.58 | 70.12 | 9636.00 |
| 24 Apr, 2024 | 72.11 | 72.47 | 68.72 | 69.55 | 2412.00 |
| 23 Apr, 2024 | 68.08 | 70.58 | 67.56 | 70.52 | 1650.00 |
| 22 Apr, 2024 | 66.83 | 68.19 | 66.53 | 68.19 | 2035.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD