Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 68.15 68.79 65.55 66.54 3215.00
18 Apr, 2024 70.41 71.07 68.81 68.81 4217.00
17 Apr, 2024 72.35 73.44 70.46 71.02 5145.00
16 Apr, 2024 69.87 71.19 69.56 71.1 1901.00
15 Apr, 2024 73.31 73.64 70.78 70.9 7377.00
12 Apr, 2024 73.54 73.72 72.41 72.82 23.49 Thousand
11 Apr, 2024 72.87 74.25 72.38 74.13 22.26 Thousand
10 Apr, 2024 71.95 73.53 71.44 71.74 9080.00
09 Apr, 2024 76.15 76.15 71.94 73.0 8272.00
08 Apr, 2024 75.4 77.22 71.98 72.81 9913.00