Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 74.97 75.3 73.71 74.2 4112.00
03 Jun, 2024 76.33 76.65 74.53 74.96 2155.00
31 May, 2024 76.31 76.41 73.18 74.56 7041.00
30 May, 2024 76.94 77.05 74.84 75.92 6885.00
29 May, 2024 75.73 77.85 75.59 77.22 13.79 Thousand
28 May, 2024 76.13 76.84 75.75 76.17 6162.00
24 May, 2024 74.71 75.81 74.57 75.41 19.22 Thousand
23 May, 2024 76.86 77.16 74.62 74.62 6257.00
22 May, 2024 74.77 74.77 73.05 73.2 1850.00
21 May, 2024 72.16 75.03 71.68 74.52 3510.00