Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 78.65 | 78.98 | 77.89 | 77.95 | 4062.00 |
| 02 Jul, 2024 | 75.95 | 78.04 | 75.95 | 77.63 | 5253.00 |
| 01 Jul, 2024 | 76.4 | 76.82 | 74.81 | 76.82 | 7765.00 |
| 28 Jun, 2024 | 75.9 | 78.53 | 75.9 | 76.96 | 5113.00 |
| 27 Jun, 2024 | 75.08 | 78.18 | 74.22 | 77.4 | 8427.00 |
| 26 Jun, 2024 | 77.53 | 77.53 | 76.05 | 76.05 | 3449.00 |
| 25 Jun, 2024 | 75.9 | 77.41 | 75.5 | 77.1 | 2174.00 |
| 24 Jun, 2024 | 76.04 | 76.84 | 75.32 | 75.56 | 2783.00 |
| 21 Jun, 2024 | 76.35 | 77.01 | 75.14 | 75.75 | 8726.00 |
| 20 Jun, 2024 | 80.0 | 80.66 | 76.47 | 77.36 | 82.15 Thousand |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD