Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 58.71 | 58.71 | 55.86 | 57.19 | 16.52 Thousand |
| 01 Aug, 2024 | 64.13 | 64.74 | 59.24 | 59.78 | 26.44 Thousand |
| 31 Jul, 2024 | 65.44 | 67.95 | 65.18 | 65.41 | 17.2 Thousand |
| 30 Jul, 2024 | 67.27 | 67.27 | 63.63 | 64.38 | 5101.00 |
| 29 Jul, 2024 | 69.52 | 69.52 | 66.49 | 67.09 | 3548.00 |
| 26 Jul, 2024 | 68.16 | 68.54 | 67.58 | 68.22 | 3589.00 |
| 24 Jul, 2024 | 75.2 | 75.2 | 72.73 | 72.78 | 7198.00 |
| 23 Jul, 2024 | 72.74 | 73.59 | 72.74 | 73.36 | 3237.00 |
| 22 Jul, 2024 | 71.23 | 73.07 | 71.23 | 73.07 | 4918.00 |
| 19 Jul, 2024 | 70.57 | 71.95 | 69.78 | 69.94 | 3905.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD