Western Digital Corp. (0QZF)

USD 89.93

(3.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 72.52 72.89 69.4 69.51 17.69 Thousand
17 Jul, 2024 75.89 75.9 72.58 72.59 7240.00
16 Jul, 2024 78.29 79.48 77.42 77.84 11.89 Thousand
15 Jul, 2024 79.83 80.43 78.58 78.58 5437.00
12 Jul, 2024 77.7 79.57 77.41 79.45 8647.00
11 Jul, 2024 80.46 80.6 77.72 78.33 8372.00
10 Jul, 2024 79.58 80.65 78.92 80.65 3247.00
09 Jul, 2024 78.9 80.15 78.79 79.14 3423.00
08 Jul, 2024 78.16 79.5 77.69 79.08 6766.00
05 Jul, 2024 79.12 79.12 77.26 77.63 3430.00