Western Digital Corp. (0QZF)
USD 89.93
(3.93%)
USD 89.93
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 64.77 | 64.86 | 62.52 | 62.88 | 4363.00 |
| 30 Aug, 2024 | 63.89 | 65.21 | 63.89 | 65.18 | 3768.00 |
| 29 Aug, 2024 | 63.37 | 64.53 | 63.37 | 63.64 | 3855.00 |
| 28 Aug, 2024 | 62.59 | 62.99 | 61.48 | 62.19 | 2528.00 |
| 27 Aug, 2024 | 62.16 | 63.33 | 61.49 | 63.28 | 4658.00 |
| 23 Aug, 2024 | 63.98 | 65.31 | 63.8 | 64.77 | 2223.00 |
| 22 Aug, 2024 | 65.14 | 65.82 | 64.32 | 64.32 | 4197.00 |
| 21 Aug, 2024 | 65.24 | 65.26 | 64.31 | 65.07 | 4213.00 |
| 20 Aug, 2024 | 65.4 | 65.48 | 64.68 | 64.98 | 2677.00 |
| 19 Aug, 2024 | 64.14 | 65.17 | 63.65 | 65.05 | 3356.00 |
0QZH
0QZI
0QZK
0QZ5
0QZA
0QZD